• YARIM ALTIN
    1.581,00
    % 0,88
  • AMERIKAN DOLARI
    8,6412
    % 1,34
  • € EURO
    10,1422
    % 0,80
  • £ POUND
    11,8840
    % 0,67
  • ¥ YUAN
    1,3359
    % 1,24
  • РУБ RUBLE
    0,1186
    % 0,60
  • BITCOIN/TL
    407196,178
    % 0,26
  • BIST 100
    1.419,43
    % 0,10

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ15,950,19797.807,7118:10
ADEL ADEL KALEMCILIK28,040,218.208.849,8018:10
ADESE ADESE GAYRIMENKUL1,240,002.315.223,8418:10
AEFES ANADOLU EFES20,88-3,3335.423.739,0418:10
AFYON AFYON CIMENTO3,49-1,1313.255.470,9818:10
AGESA AGESA HAYAT EMEKLILIK17,780,112.038.770,7418:10
AGHOL ANADOLU GRUBU HOLDING22,68-0,5311.924.561,3018:10
AGYO ATAKULE GMYO3,452,998.440.210,9518:10
AKBNK AKBANK5,550,18246.862.953,2118:10
AKCNS AKCANSA14,100,003.385.754,7218:10
AKENR AK ENERJI1,750,002.886.316,6918:10
AKFGY AKFEN GMYO3,86-3,502.467.350,6018:10
AKGRT AKSIGORTA6,990,005.295.514,4218:10
AKMGY AKMERKEZ GMYO38,22-1,19460.200,5218:10
AKSA AKSA20,923,2671.833.028,7018:10
AKSEN AKSA ENERJI14,740,4836.150.650,9818:10
AKSGY AKIS GMYO1,77-0,569.542.469,1618:10
AKSUE AKSU ENERJI10,913,022.351.224,7118:10
AKYHO AKDENIZ YATIRIM HOLDING2,719,7232.636.999,6118:10
ALARK ALARKO HOLDING9,16-0,5436.042.667,5418:10
ALBRK ALBARAKA TURK1,52-0,6524.496.335,5818:10
ALCAR ALARKO CARRIER321,20-0,8918.239.671,3018:10
ALCTL ALCATEL LUCENT TELETAS24,700,165.096.867,3618:10
ALGYO ALARKO GMYO21,402,3929.629.257,3018:10
ALKA ALKIM KAGIT14,400,009.565.732,2718:10
ALKIM ALKIM KIMYA15,052,4584.828.182,9518:10
ALMAD ALTINYAG MADENCILIK VE ENERJI1,88-2,08406.245,8018:10
ANELE ANEL ELEKTRIK2,62-0,764.871.148,5418:10
ANHYT ANADOLU HAYAT EMEK.9,490,851.724.858,9118:10
ANSGR ANADOLU SIGORTA6,12-1,134.018.997,7518:10
ARCLK ARCELIK31,900,00199.019.745,7018:10
ARDYZ ARD BILISIM TEKNOLOJILERI50,40-0,4925.682.268,1018:10
ARENA ARENA BILGISAYAR10,01-2,158.107.243,9118:10
ARMDA ARMADA BILGISAYAR52,750,00342.916,7518:10
ARSAN ARSAN TEKSTIL4,461,8310.756.758,2718:10
ARZUM ARZUM EV ALETLERI20,160,7035.475.061,9918:10
ASELS ASELSAN14,861,02169.085.144,5418:10
ASUZU ANADOLU ISUZU15,680,133.247.180,0818:10
ATAGY ATA GMYO4,222,433.238.813,7518:10
ATATP ATP BILGISAYAR37,460,3828.012.144,3218:10
ATEKS AKIN TEKSTIL33,140,492.351.068,4618:10
ATLAS ATLAS YAT. ORT.1,471,381.541.585,1718:10
ATSYH ATLANTIS YATIRIM HOLDING4,451,14221.417,5218:10
AVGYO AVRASYA GMYO3,04-1,945.532.773,3818:10
AVHOL AVRUPA YATIRIM HOLDING5,75-2,384.490.457,6918:10
AVOD A.V.O.D GIDA VE TARIM5,252,343.588.321,6118:10
AVTUR AVRASYA PETROL VE TUR.2,79-1,412.098.016,4518:10
AYCES ALTINYUNUS CESME54,854,281.833.831,9518:10
AYDEM AYDEM ENERJI6,79-0,1514.594.016,9918:10
AYEN AYEN ENERJI4,87-0,8111.797.454,8818:10
AYES AYES CELIK HASIR VE CIT19,00-0,31452.925,5018:10
AYGAZ AYGAZ15,340,4623.430.381,8218:10
BAGFS BAGFAS19,001,882.337.792,9118:10
BAKAB BAK AMBALAJ20,10-1,181.827.316,2818:10
BALAT BALATACILAR BALATACILIK8,60-2,27864.021,2318:10
BANVT BANVIT66,500,00445.725,4518:10
BASCM BASTAS BASKENT CIMENTO9,72-7,43221.231,6818:10
BASGZ BASKENT DOGALGAZ GMYO25,505,02165.512.005,4218:10
BAYRK BAYRAK TABAN SANAYI8,28-2,366.794.347,6118:10
BERA BERA HOLDING9,930,3032.990.358,3118:10
BEYAZ BEYAZ FILO8,700,232.286.730,9018:10
BFREN BOSCH FREN SISTEMLERI855,100,914.501.284,2018:10
BIMAS BIM MAGAZALAR69,652,05208.474.990,1018:10
BIOEN BIOTREND CEVRE VE ENERJI35,901,82369.866.497,9218:10
BIZIM BIZIM MAGAZALARI12,57-1,3322.165.510,7718:10
BJKAS BESIKTAS FUTBOL YAT.6,250,16113.653.846,8918:10
BLCYT BILICI YATIRIM18,32-0,169.618.205,8118:10
BMSCH BMS CELIK HASIR9,37-0,1159.130.844,0218:10
BNTAS BANTAS AMBALAJ3,60-0,285.041.274,0218:10
BOBET BOGAZICI BETON SANAYI4,710,0084.012.359,6518:10
BOSSA BOSSA28,40-1,392.819.081,8218:10
BRISA BRISA22,00-0,1812.684.875,8618:10
BRKO BIRKO MENSUCAT1,13-0,88241.814,7418:10
BRKSN BERKOSAN YALITIM8,75-2,995.466.151,3118:10
BRLSM BIRLESIM MUHENDISLIK9,98-1,1939.353.413,7518:10
BRMEN BIRLIK MENSUCAT2,20-4,3593.800,7718:10
BRSAN BORUSAN MANNESMANN23,46-1,018.046.411,9018:10
BRYAT BORUSAN YAT. PAZ.409,70-5,62190.029.886,5018:10
BSOKE BATISOKE CIMENTO3,010,0029.553.390,0118:10
BTCIM BATI CIMENTO11,99-1,248.795.897,7818:10
BUCIM BURSA CIMENTO3,36-1,757.519.482,5018:10
BURCE BURCELIK21,70-2,254.097.563,1018:10
BURVA BURCELIK VANA22,980,792.211.755,6418:10
CANTE CAN2 TERMIK12,66-1,0923.450.893,2318:10
CASA CASA EMTIA PETROL130,501,956.168.178,0018:10
CCOLA COCA COLA ICECEK86,10-1,9427.268.683,8018:10
CELHA CELIK HALAT6,19-1,123.289.024,1018:10
CEMAS CEMAS DOKUM1,190,0030.001.775,4418:10
CEMTS CEMTAS13,170,234.660.248,3418:10
CEOEM CEO EVENT MEDYA8,20-0,7311.151.760,2318:10
CIMSA CIMSA26,983,4541.262.625,0418:10
CLEBI CELEBI160,004,0397.586.969,0018:10
CMBTN CIMBETON212,40-0,703.646.244,5018:10
CMENT CIMENTAS26,900,00149.540,9218:10
COSMO COSMOS YAT. HOLDING10,57-0,38266.804,9218:10
CRDFA CREDITWEST FAKTORING4,27-1,162.113.835,5018:10
CRFSA CARREFOURSA44,16-1,652.653.589,5218:10
CUSAN CUHADAROGLU METAL8,010,139.354.140,2718:10
DAGHL DAGI YATIRIM HOLDING12,590,562.152.778,6218:10
DAGI DAGI GIYIM3,39-1,1714.770.881,6218:10
DARDL DARDANEL2,830,0019.664.493,1218:10
DENGE DENGE HOLDING1,56-2,503.719.927,3418:10
DERHL DERLUKS YATIRIM HOLDING4,620,434.315.715,3518:10
DERIM DERIMOD9,981,223.309.111,9218:10
DESA DESA DERI9,06-0,3311.106.145,9518:10
DESPC DESPEC BILGISAYAR12,12-2,349.740.365,5718:10
DEVA DEVA HOLDING23,20-0,4310.223.923,0218:10
DGATE DATAGATE BILGISAYAR13,60-0,519.505.681,1818:10
DGGYO DOGUS GMYO9,06-0,88428.381,6718:10
DGKLB DOGTAS KELEBEK MOBILYA2,363,9699.156.655,8218:10
DIRIT DIRITEKS DIRILIS TEKSTIL5,606,26912.060,2918:10
DITAS DITAS DOGAN17,17-3,817.432.585,7318:10
DMSAS DEMISAS DOKUM6,80-1,318.170.466,1218:10
DNISI DINAMIK ISI MAKINA YALITIM11,76-1,097.203.416,8618:10
DOAS DOGUS OTOMOTIV35,100,5762.694.291,8218:10
DOBUR DOGAN BURDA23,081,23400.988,7818:10
DOCO DO-CO695,806,10123.092.734,3018:10
DOGUB DOGUSAN5,23-3,5112.654.063,1818:10
DOHOL DOGAN HOLDING2,52-0,7967.114.437,7718:10
DOKTA DOKTAS DOKUMCULUK30,90-0,32158.764,6818:10
DURDO DURAN DOGAN BASIM14,28-3,772.274.988,0118:10
DYOBY DYO BOYA10,27-1,158.194.247,1818:10
DZGYO DENIZ GMYO2,10-1,8710.231.535,3718:10
ECILC ECZACIBASI ILAC6,040,3316.003.301,0018:10
ECZYT ECZACIBASI YATIRIM39,70-0,7515.442.655,3818:10
EDATA E-DATA TEKNOLOJI11,29-2,926.869.405,5918:10
EDIP EDIP GAYRIMENKUL3,42-1,166.616.604,4218:10
EGEEN EGE ENDUSTRI1.181,80-0,3513.082.026,5018:10
EGEPO NASMED EGEPOL6,13-3,0137.599.755,5418:10
EGGUB EGE GUBRE156,10-2,0112.109.738,2018:10
EGPRO EGE PROFIL27,68-1,844.443.333,3218:10
EGSER EGE SERAMIK12,88-1,1511.503.152,4618:10
EKGYO EMLAK KONUT GMYO1,82-0,55127.825.986,6318:10
EKIZ EKIZ KIMYA6,332,2697.064,3618:10
EMKEL EMEK ELEKTRIK2,561,195.447.794,1318:10
EMNIS EMINIS AMBALAJ19,780,0088.729,3418:10
ENJSA ENERJISA ENERJI10,56-2,1323.417.213,5118:10
ENKAI ENKA INSAAT10,18-3,2356.866.438,7418:10
EPLAS EGEPLAST26,104,405.013.498,7418:10
ERBOS ERBOSAN112,50-6,02103.627.585,8018:10
EREGL EREGLI DEMIR CELIK17,04-0,41608.198.490,5218:10
ERSU ERSU GIDA3,530,285.351.502,3118:10
ESCAR ESCAR TURIZM TASIMACILIK19,63-2,7310.162.984,3718:10
ESCOM ESCORT TEKNOLOJI5,700,359.011.209,6618:10
ESEN ESENBOGA ELEKTRIK33,80-1,97111.315.400,7018:10
ETILR ETILER GIDA5,35-1,47328.897,2018:10
ETYAT EURO TREND YAT. ORT.3,451,77874.616,3518:10
EUHOL EURO YATIRIM HOLDING2,32-0,4313.501.037,5918:10
EUKYO EURO KAPITAL YAT. ORT.6,68-0,306.129.441,1618:10
EUYO EURO YAT. ORT.3,30-0,30455.475,2118:10
FADE FADE GIDA8,32-1,0715.890.296,2018:10
FENER FENERBAHCE FUTBOL32,42-0,5548.770.467,3618:10
FLAP FLAP KONGRE TOPLANTI HIZ.2,480,406.255.746,0118:10
FMIZP F-M IZMIT PISTON107,80-0,925.860.164,7018:10
FONET FONET BILGI TEKNOLOJILERI12,300,083.134.353,4018:10
FORMT FORMET METAL VE CAM1,23-0,813.577.168,0518:10
FRIGO FRIGO PAK GIDA18,97-4,4836.483.486,0618:10
FROTO FORD OTOSAN166,10-0,72148.503.702,0018:10
GARAN GARANTI BANKASI9,39-1,161.439.914.247,6118:10
GARFA GARANTI FAKTORING10,289,955.345.983,6118:10
GEDIK GEDIK Y. MEN. DEG.7,02-1,687.558.698,3118:10
GEDZA GEDIZ AMBALAJ16,67-1,882.797.117,4118:10
GENIL GEN ILAC13,89-0,0778.459.104,8418:10
GENTS GENTAS3,070,003.592.172,2418:10
GEREL GERSAN ELEKTRIK5,51-0,5415.038.134,1118:10
GESAN GIRISIM ELEKTRIK SANAYI23,48-2,3387.532.676,3618:10
GLBMD GLOBAL MEN. DEG.6,150,163.832.792,4818:10
GLRYH GULER YAT. HOLDING2,628,7115.259.778,4018:10
GLYHO GLOBAL YAT. HOLDING2,08-1,4239.318.379,1518:10
GOLTS GOLTAS CIMENTO38,04-1,604.703.556,9018:10
GOODY GOOD-YEAR7,68-1,6617.724.513,0218:10
GOZDE GOZDE GIRISIM5,680,1832.880.833,3918:10
GRNYO GARANTI YAT. ORT.2,304,553.127.391,6718:10
GSDDE GSD DENIZCILIK2,92-3,319.258.730,0618:10
GSDHO GSD HOLDING2,321,7545.001.780,4118:10
GSRAY GALATASARAY SPORTIF3,610,5674.962.156,2618:10
GUBRF GUBRE FABRIK.48,56-1,1070.431.752,7418:10
GWIND GALATA WIND ENERJI3,63-0,2716.205.009,8318:10
HALKB T. HALK BANKASI4,671,08276.748.879,9218:10
HATEK HATAY TEKSTIL16,580,181.730.300,5018:10
HDFGS HEDEF GIRISIM2,77-0,7224.856.848,0618:10
HEKTS HEKTAS8,09-1,3438.729.029,8918:10
HLGYO HALK GMYO2,46-2,3827.251.931,6718:10
HUBVC HUB GIRISIM10,561,5412.905.151,7118:10
HURGZ HURRIYET GZT.2,292,6988.901.832,2618:10
ICBCT ICBC TURKEY BANK5,70-1,552.215.038,2618:10
IDEAS IDEAL FINANSAL TEKNOLOJILER49,50-1,697.748.327,2818:10
IDGYO IDEALIST GMYO2,46-4,2811.873.689,2718:10
IEYHO ISIKLAR ENERJI YAPI HOL.0,900,003.855.159,0218:10
IHEVA IHLAS EV ALETLERI0,98-1,014.344.236,2418:10
IHGZT IHLAS GAZETECILIK1,05-9,4877.050.229,4818:10
IHLAS IHLAS HOLDING0,571,794.678.186,4718:10
IHLGM IHLAS GAYRIMENKUL0,900,0013.905.291,8018:10
IHYAY IHLAS YAYIN HOLDING0,77-2,533.279.432,8818:10
INDES INDEKS BILGISAYAR6,171,1513.351.220,7318:10
INFO INFO YATIRIM3,85-0,522.788.200,5118:10
INTEM INTEMA35,16-0,901.538.729,2218:10
INVEO INVEO YATIRIM HOLDING98,450,0025.136.619,2018:10
IPEKE IPEK DOGAL ENERJI11,71-0,5148.395.851,3118:10
ISATR IS BANKASI (A)260.200,000,000,0018:10
ISBIR ISBIR HOLDING68,60-3,523.535.551,4018:10
ISBTR IS BANKASI (B)30.000,00-1,15180.067,8018:10
ISCTR IS BANKASI (C)5,27-1,31235.270.300,8418:10
ISDMR ISKENDERUN DEMIR CELIK11,68-2,1024.750.379,6418:10
ISFIN IS FIN.KIR.2,960,0016.893.207,1818:10
ISGSY IS GIRISIM8,01-1,2325.049.650,2818:10
ISGYO IS GMYO1,841,6640.125.620,3018:10
ISKPL ISIK PLASTIK7,21-9,99262.844.439,1618:10
ISKUR IS BANKASI (KUR.)360.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.13,991,4517.971.922,3918:10
ISYAT IS YAT. ORT.2,700,371.042.651,8218:10
ITTFH ITTIFAK HOLDING1,39-0,718.956.457,5518:10
IZFAS IZMIR FIRCA6,52-0,763.105.721,8718:10
IZMDC IZMIR DEMIR CELIK2,42-0,8248.412.898,2218:10
IZTAR IZ HAYVANCILIK TARIM18,16-3,043.550.365,1318:10
JANTS JANTSA JANT SANAYI65,00-0,7627.575.448,7018:10
KAPLM KAPLAMIN23,68-0,842.059.217,6818:10
KAREL KAREL ELEKTRONIK8,85-1,013.274.388,2018:10
KARSN KARSAN OTOMOTIV3,55-1,1141.327.657,6418:10
KARTN KARTONSAN49,802,1310.364.413,2218:10
KARYE KARTAL YEN. ENERJI14,97-1,1943.618.315,5018:10
KATMR KATMERCILER EKIPMAN1,36-1,4527.777.117,0218:10
KCHOL KOC HOLDING23,503,43282.538.327,0618:10
KENT KENT GIDA194,00-0,51642.722,5018:10
KERVN KERVANSARAY YAT. HOLDING0,46-6,121.429.948,4718:10
KERVT KEREVITAS GIDA4,340,009.303.132,5818:10
KFEIN KAFEIN YAZILIM22,50-0,977.072.771,0818:10
KGYO KORAY GMYO7,25-0,6811.602.494,2418:10
KLGYO KILER GMYO1,850,548.816.308,8918:10
KLKIM KALEKIM KIMYEVI MADDELER12,38-0,1622.073.554,2218:10
KLMSN KLIMASAN KLIMA10,251,497.226.596,7318:10
KLNMA T. KALKINMA BANK.23,666,872.245.154,4018:10
KNFRT KONFRUT GIDA3,96-1,9810.096.893,8118:10
KONTR KONTROLMATIK TEKNOLOJI62,10-2,7427.607.914,3518:10
KONYA KONYA CIMENTO864,00-1,3715.187.527,2018:10
KORDS KORDSA TEKNIK TEKSTIL25,20-1,2593.328.839,5218:10
KOZAA KOZA MADENCILIK14,44-3,09409.949.368,8618:10
KOZAL KOZA ALTIN94,950,11388.771.906,8018:10
KRDMA KARDEMIR (A)6,07-3,657.157.294,1918:10
KRDMB KARDEMIR (B)6,11-2,865.310.438,3418:10
KRDMD KARDEMIR (D)6,73-2,04489.743.487,3218:10
KRGYO KORFEZ GMYO5,592,0111.128.629,0318:10
KRONT KRON TELEKOMUNIKASYON34,50-1,718.620.614,6018:10
KRSTL KRISTAL KOLA1,341,5213.277.183,1118:10
KRTEK KARSU TEKSTIL8,670,817.268.502,8118:10
KRVGD KERVAN GIDA15,88-0,316.586.989,3018:10
KSTUR KUSTUR KUSADASI TURIZM178,80-0,67142.920,2018:10
KTSKR KUTAHYA SEKER FABRIKASI64,90-9,9924.322.523,0518:10
KUTPO KUTAHYA PORSELEN57,25-1,467.201.076,0518:10
KUYAS KUYAS YATIRIM2,820,005.681.988,9018:10
KZBGY KIZILBUK GYO26,000,0067.847.750,6818:10
LIDFA LIDER FAKTORING3,303,7721.769.070,2118:10
LINK LINK BILGISAYAR28,90-0,691.911.299,9018:10
LKMNH LOKMAN HEKIM SAGLIK11,304,639.447.275,7318:10
LOGO LOGO YAZILIM42,604,7753.191.030,4218:10
LUKSK LUKS KADIFE45,480,262.596.984,8818:10
MAALT MARMARIS ALTINYUNUS173,203,2224.306.365,0018:10
MAKTK MAKINA TAKIM2,99-0,669.768.134,4818:10
MANAS MANAS ENERJI YONETIMI16,98-2,5312.445.522,6218:10
MARKA MARKA YATIRIM HOLDING4,58-4,581.517.031,8018:10
MARTI MARTI OTEL1,77-1,679.079.243,1918:10
MAVI MAVI GIYIM64,200,3157.216.806,8018:10
MEDTR MEDITERA TIBBI MALZEME37,98-6,4528.235.090,1018:10
MEGAP MEGA POLIETILEN5,47-1,267.163.034,5318:10
MEPET METRO PETROL VE TESISLERI2,772,972.636.873,8118:10
MERCN MERCAN KIMYA11,511,4165.100.524,4518:10
MERIT MERIT TURIZM15,99-2,44444.904,4418:10
MERKO MERKO GIDA5,19-4,0749.803.516,9518:10
METRO METRO HOLDING1,39-0,713.519.482,0418:10
METUR METEMTUR YATIRIM3,39-1,747.854.656,5618:10
MGROS MIGROS TICARET32,50-0,4338.786.938,4018:10
MIPAZ MILPA4,295,1524.765.398,9618:10
MMCAS MMC SAN. VE TIC. YAT.5,38-7,24209.796,4218:10
MNDRS MENDERES TEKSTIL2,22-2,2013.799.016,0818:10
MPARK MLP SAGLIK26,80-1,406.729.549,2018:10
MRGYO MARTI GMYO1,08-2,7040.152.472,1418:10
MRSHL MARSHALL255,006,253.060.862,1018:10
MSGYO MISTRAL GMYO4,66-1,892.865.312,9718:10
MTRKS MATRIKS BILGI DAGITIM36,12-3,7879.769.923,3618:10
MTRYO METRO YAT. ORT.1,900,53298.498,9018:10
MZHLD MAZHAR ZORLU HOLDING34,000,47360.824,4418:10
NATEN NATUREL ENERJI37,36-1,9946.777.143,7418:10
NETAS NETAS TELEKOM.16,68-1,368.814.754,5518:10
NIBAS NIGBAS NIGDE BETON10,79-7,9422.953.606,9318:10
NTGAZ NATURELGAZ7,78-0,268.020.715,5618:10
NTHOL NET HOLDING4,472,7638.187.165,0218:10
NUGYO NUROL GMYO14,69-9,4334.343.342,1218:10
NUHCM NUH CIMENTO33,581,147.305.290,8018:10
ODAS ODAS ELEKTRIK1,390,0079.630.179,0718:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ6,95-1,001.016.778,3718:10
ORCAY ORCAY ORTAKOY CAY SANAYI16,92-8,29186.150.027,6618:10
ORGE ORGE ENERJI ELEKTRIK6,403,2313.292.506,1318:10
ORMA ORMA ORMAN MAHSULLERI27,10-3,21104.540,1618:10
OSMEN OSMANLI MENKUL27,505,121.156.618,7818:10
OSTIM OSTIM ENDUSTRIYEL YAT2,290,8812.449.926,0818:10
OTKAR OTOKAR314,500,4247.362.042,2018:10
OYAKC OYAK CIMENTO6,45-0,778.514.169,6918:10
OYAYO OYAK YAT. ORT.6,68-0,892.470.590,6118:10
OYLUM OYLUM SINAI YATIRIMLAR7,418,3316.006.092,7818:10
OYYAT OYAK YATIRIM MENKUL24,54-0,497.416.285,8818:10
OZBAL OZBAL CELIK BORU14,35-2,1114.069.063,0318:10
OZGYO OZDERICI GMYO1,561,308.912.905,7618:10
OZKGY OZAK GMYO4,63-1,4910.881.669,2318:10
OZRDN OZERDEN PLASTIK7,552,172.078.471,2718:10
PAGYO PANORA GMYO6,751,20702.312,4918:10
PAMEL PAMEL ELEKTRIK47,761,062.424.035,8218:10
PAPIL PAPILON SAVUNMA13,46-1,826.463.877,3718:10
PARSN PARSAN26,86-1,3210.875.118,8818:10
PEGYO PERA GMYO1,42-0,706.978.269,6418:10
PEKGY PEKER GMYO0,96-1,0319.735.443,4618:10
PENGD PENGUEN GIDA3,02-0,668.445.725,9618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM140,001,459.819.869,0018:10
PETKM PETKIM6,230,97367.195.951,1518:10
PETUN PINAR ET VE UN16,83-0,183.078.909,4418:10
PGSUS PEGASUS70,503,68337.108.970,8518:10
PINSU PINAR SU8,01-1,604.231.647,3218:10
PKART PLASTIKKART19,00-2,463.186.612,5018:10
PKENT PETROKENT TURIZM1.977,102,15201.864,9018:10
PNSUT PINAR SUT16,65-1,137.604.826,6518:10
POLHO POLISAN HOLDING2,72-0,3714.948.055,0418:10
POLTK POLITEKNIK METAL347,30-0,771.266.977,6018:10
PRKAB TURK PRYSMIAN KABLO14,860,2715.617.797,7518:10
PRKME PARK ELEK.MADENCILIK4,47-0,453.942.680,3218:10
PRZMA PRIZMA PRESS MATBAACILIK4,04-0,981.267.887,8918:10
PSDTC PERGAMON DIS TICARET22,620,442.080.080,1018:10
QNBFB QNB FINANSBANK38,16-0,78211.748,9618:10
QNBFL QNB FINANS FINANSAL KIRALAMA65,70-1,50171.403,0018:10
QUAGR QUA GRANITE HAYAL YAPI12,03-0,2542.418.828,8718:10
RALYH RAL YATIRIM HOLDING3,99-2,4411.069.607,0718:10
RAYSG RAY SIGORTA9,690,62366.771,0618:10
RHEAG RHEA GIRISIM1,991,53438.832,2318:10
RODRG RODRIGO TEKSTIL14,590,271.361.693,0618:10
ROYAL ROYAL HALI3,23-0,31149.582,1618:10
RTALB RTA LABORATUVARLARI24,163,25220.121.528,7218:10
RYGYO REYSAS GMYO2,97-1,0012.115.131,2218:10
RYSAS REYSAS LOJISTIK5,051,6125.332.454,3818:10
SAFKR SAFKAR EGE SOGUTMACILIK7,760,134.412.880,2518:10
SAHOL SABANCI HOLDING9,670,21107.192.914,7118:10
SAMAT SARAY MATBAACILIK4,13-0,722.542.486,3418:10
SANEL SANEL MUHENDISLIK5,00-0,991.333.419,0518:10
SANFM SANIFOAM SUNGER26,308,2335.699.613,9418:10
SANKO SANKO PAZARLAMA9,68-1,532.854.623,2618:10
SARKY SARKUYSAN12,712,0917.131.412,9018:10
SASA SASA POLYESTER26,78-1,47189.042.109,7218:10
SAYAS SAY YENILENEBILIR ENERJI22,28-2,967.279.530,5218:10
SEKFK SEKER FIN. KIR.5,04-0,593.666.149,3718:10
SEKUR SEKURO PLASTIK21,340,576.300.826,3418:10
SELEC SELCUK ECZA DEPOSU8,71-0,3417.284.836,0718:10
SELGD SELCUK GIDA5,47-2,3218.737.896,9718:10
SELVA SELVA GIDA SANAYI8,321,3428.227.090,1318:10
SERVE SERVE FILM PRODUKSIYON12,50-4,58302.732,0018:10
SEYKM SEYITLER KIMYA21,50-0,4616.266.306,9218:10
SILVR SILVERLINE ENDUSTRI5,410,563.324.822,0818:10
SISE SISE CAM8,330,00302.645.155,9918:10
SKBNK SEKERBANK1,01-0,9850.523.715,3318:10
SKTAS SOKTAS2,873,6119.492.434,4818:10
SMART SMARTIKS YAZILIM5,571,27761.019,0218:10
SNGYO SINPAS GMYO4,20-0,7158.605.440,3218:10
SNKRN SENKRON GUVENLIK26,568,411.045.989,0818:10
SNPAM SONMEZ PAMUKLU13,550,0071.113,7818:10
SODSN SODAS SODYUM SANAYII22,88-0,5267.695,6818:10
SOKM SOK MARKETLER TICARET12,37-0,0841.134.591,4918:10
SONME SONMEZ FILAMENT37,40-0,74616.368,2018:10
SRVGY SERVET GMYO72,200,565.250.538,9518:10
SUMAS SUMAS SUNI TAHTA88,95-1,17294.174,3018:10
TACTR TAC TARIM URUNLERI26,40-3,30547.462,0218:10
TATGD TAT GIDA8,851,2610.008.208,9418:10
TAVHL TAV HAVALIMANLARI23,262,38182.644.934,0018:10
TBORG T.TUBORG17,000,89148.783,3518:10
TCELL TURKCELL15,640,64140.505.631,6118:10
TDGYO TREND GMYO6,56-1,949.863.115,6818:10
TEKTU TEK-ART TURIZM1,330,007.727.033,1318:10
TEZOL EUROPAP TEZOL KAGIT18,449,9613.342.206,6818:10
TGSAS TGS DIS TICARET14,50-2,683.172.032,3318:10
THYAO TURK HAVA YOLLARI12,722,001.606.520.708,8418:10
TIRE MONDI TIRE KUTSAN8,251,3511.528.856,4418:10
TKFEN TEKFEN HOLDING14,10-0,7785.118.654,2918:10
TKNSA TEKNOSA IC VE DIS TICARET6,480,1520.841.612,2418:10
TKURU TAZE KURU GIDA202,900,451.839.732,4018:10
TLMAN TRABZON LIMAN26,70-1,694.659.157,9218:10
TMPOL TEMAPOL POLIMER PLASTIK14,55-3,327.312.794,1318:10
TMSN TUMOSAN MOTOR VE TRAKTOR16,44-1,0811.311.353,5018:10
TOASO TOFAS OTO. FAB.47,981,83148.541.302,1418:10
TRCAS TURCAS PETROL3,45-0,585.735.886,4318:10
TRGYO TORUNLAR GMYO3,56-3,26138.373.034,2518:10
TRILC TURK ILAC SERUM13,87-0,5781.463.990,4218:10
TSGYO TSKB GMYO3,281,5520.574.418,4018:10
TSKB T.S.K.B.1,25-1,5742.658.694,8018:10
TSPOR TRABZONSPOR SPORTIF3,181,6049.191.112,0118:10
TTKOM TURK TELEKOM7,211,1272.525.067,6418:10
TTRAK TURK TRAKTOR159,701,7829.567.895,7018:10
TUCLK TUGCELIK13,010,4615.744.332,9518:10
TUKAS TUKAS6,973,1147.634.623,5018:10
TUPRS TUPRAS108,700,56516.181.619,8018:10
TUREX TUREKS TURIZM TASIMACILIK11,03-0,3626.489.584,3018:10
TURGG TURKER PROJE GAYRIMENKUL138,10-4,969.466.214,7018:10
TURSG TURKIYE SIGORTA5,030,2037.233.473,1118:10
UFUK UFUK YATIRIM20,080,40215.897,0018:10
ULAS ULASLAR TURIZM YAT.3,91-2,492.135.773,7318:10
ULKER ULKER BISKUVI19,530,1526.590.285,7618:10
ULUSE ULUSOY ELEKTRIK51,250,201.121.849,1518:10
ULUUN ULUSOY UN SANAYI5,30-0,5610.419.525,0818:10
UMPAS UMPAS HOLDING1,20-1,6428.644,9118:10
UNLU UNLU YATIRIM HOLDING5,592,01188.636.498,5018:10
USAK USAK SERAMIK1,76-0,5610.597.998,6118:10
UTPYA UTOPYA TURIZM21,864,10673.718,5618:10
UZERB UZERTAS BOYA29,20-1,02160.174,9018:10
VAKBN VAKIFLAR BANKASI3,44-0,29103.027.878,7718:10
VAKFN VAKIF FIN. KIR.8,140,6233.271.706,8618:10
VAKKO VAKKO TEKSTIL10,05-0,997.724.528,8618:10
VANGD VANET GIDA6,320,8025.359.096,9518:10
VBTYZ VBT YAZILIM21,60-2,2622.124.026,8818:10
VERTU VERUSATURK GIRISIM21,42-1,2012.960.312,7418:10
VERUS VERUSA HOLDING49,26-1,3218.543.919,5418:10
VESBE VESTEL BEYAZ ESYA48,90-0,3733.232.055,2818:10
VESTL VESTEL27,90-1,9046.116.057,8818:10
VKFYO VAKIF YAT. ORT.6,453,538.578.714,0918:10
VKGYO VAKIF GMYO1,480,0013.546.908,1018:10
VKING VIKING KAGIT6,41-1,543.469.418,0918:10
YAPRK YAPRAK SUT VE BESI CIFT.31,840,8931.844.749,6418:10
YATAS YATAS13,910,8710.502.268,6218:10
YAYLA YAYLA EN. UR. TUR. VE INS3,450,588.537.978,0018:10
YBTAS YIBITAS INSAAT MALZEME10.849,90-2,2532.549,7018:10
YEOTK YEO TEKNOLOJI ENERJI51,40-0,77523.131.693,5618:10
YESIL YESIL YATIRIM HOLDING2,21-0,4524.990.276,8518:10
YGGYO YENI GIMAT GMYO14,97-1,7111.971.288,9118:10
YGYO YESIL GMYO0,98-1,013.758.871,8718:10
YKBNK YAPI VE KREDI BANK.2,45-0,81486.049.216,2418:10
YKSLN YUKSELEN CELIK5,01-0,796.196.571,0818:10
YONGA YONGA MOBILYA20,580,88169.255,8418:10
YUNSA YUNSA12,99-5,6622.307.178,6918:10
YYAPI YESIL YAPI1,17-0,857.171.396,4618:10
ZOREN ZORLU ENERJI1,58-0,6319.446.386,5618:10
ZRGYO ZIRAAT GMYO1,590,0011.351.678,9818:10