• YARIM ALTIN
    2.318,00
    % 4,98
  • AMERIKAN DOLARI
    12,5550
    % 1,44
  • € EURO
    14,1506
    % 0,91
  • £ POUND
    16,7343
    % 1,15
  • ¥ YUAN
    1,9656
    % 1,56
  • РУБ RUBLE
    0,1673
    % 2,18
  • BITCOIN/TL
    723251,706
    % 6,73
  • BIST 100
    1.783,05
    % 0,37

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ17,300,581.152.729,8610:55
ADEL ADEL KALEMCILIK25,10-0,551.208.579,3210:55
ADESE ADESE GAYRIMENKUL0,802,5623.538.067,6210:55
AEFES ANADOLU EFES24,681,7318.277.089,6010:55
AFYON AFYON CIMENTO3,710,003.795.599,0210:55
AGESA AGESA HAYAT EMEKLILIK19,74-0,95598.396,0310:55
AGHOL ANADOLU GRUBU HOLDING36,90-0,227.118.689,8410:55
AGYO ATAKULE GMYO2,67-0,372.111.843,8210:55
AKBNK AKBANK6,55-0,91127.903.415,5210:55
AKCNS AKCANSA17,980,001.899.382,1510:55
AKENR AK ENERJI1,86-1,061.113.369,5610:55
AKFGY AKFEN GMYO5,270,968.588.269,5410:55
AKGRT AKSIGORTA7,63-1,171.501.036,1510:55
AKMGY AKMERKEZ GMYO38,60-2,62234.841,9810:54
AKSA AKSA26,602,157.345.044,2610:55
AKSEN AKSA ENERJI8,93-1,6523.215.420,7510:55
AKSGY AKIS GMYO1,760,001.700.556,6610:55
AKSUE AKSU ENERJI21,401,61517.890,3610:55
AKYHO AKDENIZ YATIRIM HOLDING1,790,002.466.541,4610:55
ALARK ALARKO HOLDING11,03-0,6316.704.108,7510:55
ALBRK ALBARAKA TURK1,950,004.911.330,6710:54
ALCAR ALARKO CARRIER315,103,1411.781.672,3010:55
ALCTL ALCATEL LUCENT TELETAS27,240,968.366.953,6810:55
ALGYO ALARKO GMYO26,980,159.841.003,9610:55
ALKA ALKIM KAGIT15,752,472.581.268,0610:55
ALKIM ALKIM KIMYA18,200,0512.668.319,5510:55
ALMAD ALTINYAG MADENCILIK VE ENERJI1,210,83157.723,5009:55
ANELE ANEL ELEKTRIK2,581,184.224.006,7610:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI24,003,3695.961.970,8010:55
ANHYT ANADOLU HAYAT EMEK.11,420,71402.896,5910:55
ANSGR ANADOLU SIGORTA6,17-1,121.184.518,2710:54
ARASE DOGU ARAS ENERJI89,900,452.352.044,9010:55
ARCLK ARCELIK42,76-0,1950.606.929,0210:55
ARDYZ ARD BILISIM TEKNOLOJILERI54,65-0,6415.305.639,3510:55
ARENA ARENA BILGISAYAR11,050,452.288.899,6010:55
ARMDA ARMADA BILGISAYAR65,804,031.856.392,8010:54
ARSAN ARSAN TEKSTIL5,04-0,402.199.763,9010:55
ARZUM ARZUM EV ALETLERI16,510,002.164.928,4510:55
ASELS ASELSAN21,303,00242.739.167,3810:55
ASUZU ANADOLU ISUZU24,94-0,8714.531.407,0010:55
ATAGY ATA GMYO3,590,28295.386,8110:55
ATATP ATP BILGISAYAR69,604,199.990.301,9010:55
ATEKS AKIN TEKSTIL36,582,121.517.407,2410:55
ATLAS ATLAS YAT. ORT.1,25-0,79201.700,1410:55
ATSYH ATLANTIS YATIRIM HOLDING6,95-0,4355.989,2009:55
AVGYO AVRASYA GMYO1,750,571.681.722,6310:55
AVHOL AVRUPA YATIRIM HOLDING6,400,953.874.622,1710:55
AVOD A.V.O.D GIDA VE TARIM5,272,738.930.399,3010:55
AVTUR AVRASYA PETROL VE TUR.2,08-2,35203.887,6610:55
AYCES ALTINYUNUS CESME52,15-1,23467.733,9510:54
AYDEM AYDEM ENERJI6,59-0,153.554.034,9110:55
AYEN AYEN ENERJI6,320,323.123.433,8310:55
AYES AYES CELIK HASIR VE CIT19,90-2,4519.919,9009:55
AYGAZ AYGAZ21,121,444.207.443,9810:55
BAGFS BAGFAS10,43-1,884.466.899,7710:55
BAGFSR BAGFAS - RHKP16,70-1,762.650.934,3310:54
BAKAB BAK AMBALAJ19,15-0,62816.217,5410:55
BALAT BALATACILAR BALATACILIK10,649,921.163.537,2009:55
BANVT BANVIT72,050,28532.913,6510:55
BASCM BASTAS BASKENT CIMENTO9,020,0023.226,5009:55
BASGZ BASKENT DOGALGAZ GMYO11,700,8637.447.802,5310:55
BAYRK BAYRAK TABAN SANAYI7,100,281.403.236,4910:55
BERA BERA HOLDING10,65-0,4718.059.768,2110:55
BEYAZ BEYAZ FILO8,43-1,061.127.938,3010:55
BFREN BOSCH FREN SISTEMLERI920,00-0,742.879.493,8010:55
BIMAS BIM MAGAZALAR68,85-0,3650.711.979,8510:55
BIOEN BIOTREND CEVRE VE ENERJI6,190,498.301.064,0610:55
BIZIM BIZIM MAGAZALARI14,461,4013.119.782,9210:55
BJKAS BESIKTAS FUTBOL YAT.5,38-6,6034.036.816,0810:55
BLCYT BILICI YATIRIM15,850,833.720.286,3910:55
BMSCH BMS CELIK HASIR8,87-0,789.494.742,5610:55
BNTAS BANTAS AMBALAJ3,383,0512.435.402,9410:55
BOBET BOGAZICI BETON SANAYI4,560,003.671.277,6210:55
BOSSA BOSSA30,000,67991.383,0610:54
BRISA BRISA29,562,077.883.859,6010:55
BRKO BIRKO MENSUCAT1,001,0139.185,0009:55
BRKSN BERKOSAN YALITIM9,023,091.226.910,4810:55
BRLSM BIRLESIM MUHENDISLIK9,370,434.188.256,0710:55
BRMEN BIRLIK MENSUCAT2,020,0011.556,4209:55
BRSAN BORUSAN MANNESMANN26,80-0,677.275.609,8810:55
BRYAT BORUSAN YAT. PAZ.384,701,5813.090.061,5010:55
BSOKE BATISOKE CIMENTO2,34-0,432.439.896,5710:55
BTCIM BATI CIMENTO13,921,531.745.901,8310:54
BUCIM BURSA CIMENTO4,28-0,702.758.771,5810:55
BURCE BURCELIK23,903,111.718.113,1410:55
BURVA BURCELIK VANA22,946,203.252.278,0410:55
CANTE CAN2 TERMIK11,751,036.464.468,0110:55
CASA CASA EMTIA PETROL111,000,0095.904,0009:55
CCOLA COCA COLA ICECEK89,95-0,833.305.296,2010:55
CELHA CELIK HALAT7,18-0,691.791.495,9910:55
CEMAS CEMAS DOKUM1,18-0,849.280.007,0410:55
CEMTS CEMTAS16,16-0,553.483.560,0810:55
CEOEM CEO EVENT MEDYA10,770,754.495.754,3410:55
CIMSA CIMSA31,14-1,023.833.254,8210:55
CLEBI CELEBI174,100,469.644.413,9010:55
CMBTN CIMBETON203,80-0,102.079.344,9010:55
CMENT CIMENTAS27,802,2127.355,2009:55
COSMO COSMOS YAT. HOLDING9,620,636.262,6209:55
CRDFA CREDITWEST FAKTORING4,450,23810.933,9010:55
CRFSA CARREFOURSA41,820,344.688.892,0010:55
CUSAN CUHADAROGLU METAL9,36-0,322.829.272,5410:55
DAGHL DAGI YATIRIM HOLDING10,390,48158.351,9710:55
DAGI DAGI GIYIM2,620,382.264.081,0610:55
DARDL DARDANEL2,862,1412.937.317,5110:55
DENGE DENGE HOLDING1,30-0,7685.650,5009:55
DERHL DERLUKS YATIRIM HOLDING4,540,00832.398,5010:55
DERIM DERIMOD8,40-0,24477.476,6510:53
DESA DESA DERI8,450,00732.951,0010:55
DESPC DESPEC BILGISAYAR9,440,431.301.709,3010:55
DEVA DEVA HOLDING31,164,3539.010.032,2210:55
DGATE DATAGATE BILGISAYAR12,741,511.020.973,5410:55
DGGYO DOGUS GMYO10,661,23847.913,6010:55
DGKLB DOGTAS KELEBEK MOBILYA2,260,444.316.995,0810:55
DIRIT DIRITEKS DIRILIS TEKSTIL3,95-2,4730.691,5009:55
DITAS DITAS DOGAN24,400,995.557.312,5410:55
DMSAS DEMISAS DOKUM9,380,321.581.669,7510:55
DNISI DINAMIK ISI MAKINA YALITIM11,030,551.331.158,5810:55
DOAS DOGUS OTOMOTIV43,98-0,057.079.759,7410:55
DOBUR DOGAN BURDA319,909,9710.590.929,3009:55
DOCO DO-CO974,90-0,654.835.866,5010:55
DOGUB DOGUSAN3,391,19161.526,4310:54
DOHOL DOGAN HOLDING3,01-0,9934.730.547,0010:55
DOKTA DOKTAS DOKUMCULUK31,00-1,65750.861,0210:55
DURDO DURAN DOGAN BASIM19,00-8,9225.238.299,7310:55
DYOBY DYO BOYA9,76-0,412.730.128,8010:55
DZGYO DENIZ GMYO1,62-0,611.251.734,3110:55
ECILC ECZACIBASI ILAC7,294,1460.660.984,1410:55
ECZYT ECZACIBASI YATIRIM48,782,5217.104.677,1810:55
EDATA E-DATA TEKNOLOJI11,721,7414.001.815,8510:55
EDIP EDIP GAYRIMENKUL3,46-2,544.371.165,9410:55
EGEEN EGE ENDUSTRI1.728,401,4326.331.813,7010:55
EGEPO NASMED EGEPOL7,710,267.569.151,0410:55
EGGUB EGE GUBRE233,504,2930.106.750,9010:55
EGPRO EGE PROFIL30,98-0,713.344.246,7610:55
EGSER EGE SERAMIK14,330,281.411.307,6010:55
EKGYO EMLAK KONUT GMYO2,251,35131.987.259,9710:55
EKIZ EKIZ KIMYA8,157,52360.474,5009:55
ELITE ELITE NATUREL ORGANIK GIDA23,626,7819.981.139,2210:55
EMKEL EMEK ELEKTRIK2,73-0,731.087.259,8410:55
EMNIS EMINIS AMBALAJ20,40-1,8350.836,8009:55
ENJSA ENERJISA ENERJI12,74-0,6211.354.120,5110:55
ENKAI ENKA INSAAT15,560,9726.742.821,8310:55
EPLAS EGEPLAST22,260,36770.706,3810:55
ERBOS ERBOSAN120,40-0,918.046.205,0010:55
EREGL EREGLI DEMIR CELIK22,761,25147.720.860,6010:55
ERSU ERSU GIDA5,002,884.819.093,5110:55
ESCAR ESCAR TURIZM TASIMACILIK29,342,594.299.445,0610:55
ESCOM ESCORT TEKNOLOJI5,24-1,878.837.787,7410:55
ESEN ESENBOGA ELEKTRIK29,140,6912.801.465,9810:55
ETILR ETILER GIDA5,450,00193.584,0009:55
ETYAT EURO TREND YAT. ORT.3,34-0,89312.093,8510:55
EUHOL EURO YATIRIM HOLDING1,70-0,58801.651,1010:55
EUKYO EURO KAPITAL YAT. ORT.3,45-0,86316.384,7510:53
EUYO EURO YAT. ORT.3,57-1,11520.509,8910:55
FADE FADE GIDA7,776,0033.533.853,9910:55
FENER FENERBAHCE FUTBOL32,96-1,3249.373.000,4210:55
FLAP FLAP KONGRE TOPLANTI HIZ.2,24-0,881.881.898,1210:55
FMIZP F-M IZMIT PISTON118,400,343.294.044,9010:55
FONET FONET BILGI TEKNOLOJILERI13,870,141.415.639,8710:53
FORMT FORMET METAL VE CAM1,190,001.761.962,4110:55
FRIGO FRIGO PAK GIDA3,83-7,7117.505.303,9910:55
FROTO FORD OTOSAN239,900,3867.152.715,6010:55
GARAN GARANTI BANKASI11,43-0,09240.618.791,6310:55
GARFA GARANTI FAKTORING12,682,921.431.717,8610:55
GEDIK GEDIK Y. MEN. DEG.7,360,822.919.265,6110:55
GEDZA GEDIZ AMBALAJ17,48-2,022.471.741,6110:55
GENIL GEN ILAC14,953,5353.626.580,7010:55
GENTS GENTAS3,420,881.090.203,1110:54
GEREL GERSAN ELEKTRIK5,410,744.010.944,3110:55
GESAN GIRISIM ELEKTRIK SANAYI22,621,164.957.108,2410:55
GLBMD GLOBAL MEN. DEG.6,05-1,471.011.545,4210:54
GLCVY GELECEK VARLIK YONETIMI12,720,471.765.229,0410:55
GLRYH GULER YAT. HOLDING3,265,5041.451.382,4310:55
GLYHO GLOBAL YAT. HOLDING2,02-1,9437.888.006,6210:55
GMTAS GIMAT MAGAZACILIK2,12-0,47556.267,1710:55
GOLTS GOLTAS CIMENTO38,82-0,051.673.810,5410:55
GOODY GOOD-YEAR9,07-0,773.758.620,5010:55
GOZDE GOZDE GIRISIM8,920,2236.238.063,2710:55
GRNYO GARANTI YAT. ORT.2,480,00799.668,7810:55
GSDDE GSD DENIZCILIK3,910,004.675.090,4510:55
GSDHO GSD HOLDING3,090,9815.926.890,2510:55
GSRAY GALATASARAY SPORTIF3,89-4,4233.872.088,6010:55
GUBRF GUBRE FABRIK.77,250,6575.942.599,8010:55
GWIND GALATA WIND ENERJI4,910,414.751.326,0010:55
HALKB T. HALK BANKASI4,85-0,6165.957.174,4210:55
HATEK HATAY TEKSTIL17,112,151.231.352,8910:55
HDFGS HEDEF GIRISIM2,640,004.891.885,1410:55
HEDEF HEDEF HOLDING3,43-0,582.111.424,9810:55
HEKTS HEKTAS11,641,6699.304.654,5810:55
HLGYO HALK GMYO2,600,396.772.958,3210:55
HUBVC HUB GIRISIM9,561,383.025.739,3910:55
HURGZ HURRIYET GZT.2,09-1,421.122.602,4610:54
ICBCT ICBC TURKEY BANK5,901,554.705.817,1010:55
IDEAS IDEAL FINANSAL TEKNOLOJILER30,20-9,9611.287.213,8010:55
IDGYO IDEALIST GMYO1,910,00526.750,5810:54
IEYHO ISIKLAR ENERJI YAPI HOL.0,89-1,112.135.069,9710:55
IHAAS IHLAS HABER AJANSI5,90-0,845.593.071,5710:55
IHEVA IHLAS EV ALETLERI0,960,00619.414,3910:53
IHGZT IHLAS GAZETECILIK0,720,003.325.769,7010:55
IHLAS IHLAS HOLDING0,570,006.112.967,6110:55
IHLGM IHLAS GAYRIMENKUL0,871,163.120.076,2310:55
IHYAY IHLAS YAYIN HOLDING0,700,002.909.787,1710:55
INDES INDEKS BILGISAYAR7,321,246.663.929,7110:55
INFO INFO YATIRIM5,29-2,582.199.492,5810:55
INTEM INTEMA50,459,964.707.368,0610:54
INVEO INVEO YATIRIM HOLDING27,80-1,975.636.888,2210:55
IPEKE IPEK DOGAL ENERJI13,80-0,078.327.242,7010:55
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING40,560,45108.863,0409:55
ISBTR IS BANKASI (B)38.000,008,57266.000,0009:55
ISCTR IS BANKASI (C)6,57-1,9484.279.648,7210:55
ISDMR ISKENDERUN DEMIR CELIK19,721,2819.473.480,6210:55
ISFIN IS FIN.KIR.3,29-0,6010.406.523,2910:55
ISGSY IS GIRISIM8,291,727.153.325,2910:55
ISGYO IS GMYO2,390,427.866.003,7510:55
ISKPL ISIK PLASTIK5,500,184.026.699,1710:55
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.19,58-1,267.015.318,1810:55
ISSEN ISBIR SENTETIK DOKUMA10,49-1,784.124.818,9610:55
ISYAT IS YAT. ORT.2,84-0,70776.090,6810:55
ITTFH ITTIFAK HOLDING1,402,193.763.629,6710:55
IZFAS IZMIR FIRCA6,87-0,29308.923,0810:55
IZMDC IZMIR DEMIR CELIK2,410,0013.582.500,7910:55
IZTAR IZ HAYVANCILIK TARIM20,70-1,903.021.428,2610:55
JANTS JANTSA JANT SANAYI63,55-1,0114.008.277,7010:55
KAPLM KAPLAMIN26,503,113.908.629,8210:55
KAREL KAREL ELEKTRONIK10,854,6312.063.107,2510:55
KARSN KARSAN OTOMOTIV3,89-0,2639.569.958,5010:55
KARTN KARTONSAN61,450,2413.575.971,4010:55
KARYE KARTAL YEN. ENERJI13,13-0,6111.519.823,0910:55
KATMR KATMERCILER EKIPMAN1,560,6516.387.594,0110:55
KCHOL KOC HOLDING28,04-0,99114.728.429,4810:55
KENT KENT GIDA169,700,00282.211,1009:55
KERVN KERVANSARAY YAT. HOLDING0,60-9,09552.006,0009:55
KERVT KEREVITAS GIDA5,416,5036.206.096,1710:55
KFEIN KAFEIN YAZILIM21,021,063.105.125,9410:55
KGYO KORAY GMYO6,831,192.782.098,3110:55
KIMMR KIM MARKET-ERSAN ALISVERIS3,192,9011.490.053,6810:55
KLGYO KILER GMYO2,19-0,903.079.220,2810:55
KLKIM KALEKIM KIMYEVI MADDELER20,081,4125.403.214,5410:55
KLMSN KLIMASAN KLIMA9,470,111.296.046,0010:55
KLNMA T. KALKINMA BANK.20,82-1,8915.823,2009:55
KNFRT KONFRUT GIDA4,342,363.930.435,6210:55
KONKA KONYA KAGIT8,409,9590.834.543,0810:55
KONTR KONTROLMATIK TEKNOLOJI70,65-0,4913.157.235,0510:55
KONYA KONYA CIMENTO979,50-1,0711.750.624,3010:55
KORDS KORDSA TEKNIK TEKSTIL32,20-0,4314.729.362,9010:55
KOZAA KOZA MADENCILIK19,170,4242.908.305,8610:55
KOZAL KOZA ALTIN120,300,2584.579.490,8010:55
KRDMA KARDEMIR (A)7,660,003.111.848,5110:55
KRDMB KARDEMIR (B)7,60-0,392.901.764,7410:55
KRDMD KARDEMIR (D)8,670,58226.002.138,3810:55
KRGYO KORFEZ GMYO5,770,001.425.374,1210:55
KRONT KRON TELEKOMUNIKASYON36,90-0,381.704.475,7810:55
KRSTL KRISTAL KOLA1,534,0824.468.732,0910:55
KRTEK KARSU TEKSTIL8,060,25972.906,6910:55
KRVGD KERVAN GIDA13,19-0,085.108.538,5110:54
KSTUR KUSTUR KUSADASI TURIZM217,101,0720.407,4009:55
KTSKR KUTAHYA SEKER FABRIKASI31,2410,0040.315.570,9010:55
KUTPO KUTAHYA PORSELEN127,109,9576.744.986,5010:55
KUYAS KUYAS YATIRIM3,071,323.294.282,8310:55
KZBGY KIZILBUK GYO27,36-2,294.101.044,0810:55
LIDFA LIDER FAKTORING3,751,354.535.793,9810:55
LINK LINK BILGISAYAR29,703,854.566.879,6810:55
LKMNH LOKMAN HEKIM SAGLIK12,503,319.412.486,5410:55
LOGO LOGO YAZILIM47,880,8017.609.876,2810:55
LUKSK LUKS KADIFE52,200,772.111.719,8510:55
MAALT MARMARIS ALTINYUNUS182,60-0,762.154.204,8010:55
MAGEN MARGUN ENERJI8,910,4510.075.091,1010:55
MAKTK MAKINA TAKIM3,230,311.558.426,1210:54
MANAS MANAS ENERJI YONETIMI15,990,254.552.452,2410:55
MARKA MARKA YATIRIM HOLDING3,901,83207.772,5510:55
MARTI MARTI OTEL1,800,004.524.331,3110:54
MAVI MAVI GIYIM73,001,1810.131.054,6010:55
MEDTR MEDITERA TIBBI MALZEME44,082,5119.893.550,2610:55
MEGAP MEGA POLIETILEN5,25-0,766.092.218,8510:55
MEPET METRO PETROL VE TESISLERI2,71-0,73440.635,0310:55
MERCN MERCAN KIMYA9,990,105.100.216,9010:55
MERIT MERIT TURIZM24,40-3,631.866.409,9210:55
MERKO MERKO GIDA5,381,5114.616.465,9510:55
METRO METRO HOLDING1,260,001.161.987,8210:55
METUR METEMTUR YATIRIM2,91-2,686.040.483,5510:55
MGROS MIGROS TICARET43,44-1,2727.101.907,8410:55
MIATK MIA TEKNOLOJI26,725,11226.697.484,9810:55
MIPAZ MILPA3,880,001.003.003,2510:55
MMCAS MMC SAN. VE TIC. YAT.0,000,000,0018:10
MNDRS MENDERES TEKSTIL2,110,003.869.886,7710:55
MOBTL MOBILTEL ILETISIM1,670,0043.119.770,2310:55
MPARK MLP SAGLIK31,222,972.751.474,4210:55
MRGYO MARTI GMYO0,930,005.382.452,4710:55
MRSHL MARSHALL230,00-0,861.659.935,3010:51
MSGYO MISTRAL GMYO4,390,00877.721,1310:55
MTRKS MATRIKS BILGI DAGITIM23,021,145.131.608,0610:55
MTRYO METRO YAT. ORT.1,75-0,57108.404,7810:54
MZHLD MAZHAR ZORLU HOLDING31,000,32106.189,7210:55
NATEN NATUREL ENERJI36,901,437.041.981,8410:55
NETAS NETAS TELEKOM.20,282,178.076.965,9410:55
NIBAS NIGBAS NIGDE BETON6,95-0,861.554.438,5910:55
NTGAZ NATURELGAZ7,340,004.253.646,9710:55
NTHOL NET HOLDING4,99-0,406.386.163,5810:55
NUGYO NUROL GMYO9,72-1,622.191.198,4810:55
NUHCM NUH CIMENTO42,902,392.799.414,8410:55
ODAS ODAS ELEKTRIK1,53-0,6557.825.819,2310:55
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ6,75-0,15521.891,3510:54
ORCAY ORCAY ORTAKOY CAY SANAYI15,18-3,6814.666.643,5010:55
ORGE ORGE ENERJI ELEKTRIK6,32-0,472.555.740,9410:55
ORMA ORMA ORMAN MAHSULLERI26,400,7615.840,0009:55
OSMEN OSMANLI MENKUL25,48-1,16125.282,4610:54
OSTIM OSTIM ENDUSTRIYEL YAT1,730,581.790.006,5110:55
OTKAR OTOKAR400,60-0,3520.720.320,2010:55
OYAKC OYAK CIMENTO7,190,564.497.258,9710:55
OYAYO OYAK YAT. ORT.7,111,431.510.921,9010:55
OYLUM OYLUM SINAI YATIRIMLAR9,889,906.887.853,9210:55
OYYAT OYAK YATIRIM MENKUL31,421,032.910.699,4810:55
OZBAL OZBAL CELIK BORU23,229,9411.472.293,5810:51
OZGYO OZDERICI GMYO1,610,001.541.831,1710:55
OZKGY OZAK GMYO6,250,164.293.710,1410:55
OZRDN OZERDEN PLASTIK7,73-0,901.185.072,1810:54
PAGYO PANORA GMYO7,65-0,65736.910,6510:55
PAMEL PAMEL ELEKTRIK61,651,07554.979,7010:54
PAPIL PAPILON SAVUNMA13,85-1,071.863.638,9310:53
PARSN PARSAN34,36-1,0412.467.732,1810:55
PEGYO PERA GMYO1,350,00774.331,0510:55
PEKGY PEKER GMYO1,01-0,983.709.462,1610:55
PENGD PENGUEN GIDA4,704,2117.580.058,9810:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM299,90-0,6319.512.981,9010:55
PETKM PETKIM7,650,92176.792.390,8910:55
PETUN PINAR ET VE UN21,042,737.983.309,2010:55
PGSUS PEGASUS89,451,30150.754.214,5510:55
PINSU PINAR SU3,750,81635.721,8510:54
PKART PLASTIKKART17,95-0,28998.089,9910:55
PKENT PETROKENT TURIZM3.700,00-1,1881.444,8010:55
PNSUT PINAR SUT18,422,852.621.209,0610:55
POLHO POLISAN HOLDING2,93-0,343.508.446,8910:55
POLTK POLITEKNIK METAL377,000,452.295.909,3010:54
PRKAB TURK PRYSMIAN KABLO87,009,99133.841.065,7010:55
PRKME PARK ELEK.MADENCILIK5,810,352.446.110,5310:55
PRZMA PRIZMA PRESS MATBAACILIK3,740,27123.953,2510:55
PSDTC PERGAMON DIS TICARET24,16-0,172.198.225,8410:55
QNBFB QNB FINANSBANK37,002,6687.468,0009:55
QNBFL QNB FINANS FINANSAL KIRALAMA65,001,4010.075,0009:55
QUAGR QUA GRANITE HAYAL YAPI12,081,3410.758.459,8210:55
RALYH RAL YATIRIM HOLDING19,619,9813.783.848,6310:55
RAYSG RAY SIGORTA15,0710,007.029.122,6910:55
RHEAG RHEA GIRISIM2,000,00281.636,2410:55
RODRG RODRIGO TEKSTIL13,691,94585.692,4810:55
ROYAL ROYAL HALI3,00-1,6443.608,0009:55
RTALB RTA LABORATUVARLARI24,486,81143.374.296,1610:55
RYGYO REYSAS GMYO3,50-0,571.887.466,8210:55
RYSAS REYSAS LOJISTIK5,120,793.369.237,9210:55
SAFKR SAFKAR EGE SOGUTMACILIK7,35-1,873.906.902,9110:55
SAHOL SABANCI HOLDING12,87-1,00108.735.964,8910:55
SAMAT SARAY MATBAACILIK4,392,812.270.247,3010:55
SANEL SANEL MUHENDISLIK4,930,20300.662,3810:55
SANFM SANIFOAM SUNGER35,06-1,185.508.993,4610:55
SANKO SANKO PAZARLAMA10,240,495.896.637,7610:55
SARKY SARKUYSAN17,60-1,233.374.772,1410:55
SASA SASA POLYESTER40,462,64195.907.458,5010:55
SAYAS SAY YENILENEBILIR ENERJI26,68-0,606.136.891,1210:55
SEKFK SEKER FIN. KIR.4,790,211.056.437,5110:54
SEKUR SEKURO PLASTIK18,030,221.181.270,8410:55
SELEC SELCUK ECZA DEPOSU12,248,2254.558.836,6510:55
SELGD SELCUK GIDA4,872,531.128.393,6310:55
SELVA SELVA GIDA8,680,001.353.565,6710:55
SERVE SERVE FILM PRODUKSIYON15,009,97135.000,0009:55
SEYKM SEYITLER KIMYA16,750,302.801.128,0210:55
SILVR SILVERLINE ENDUSTRI5,32-0,372.976.834,4110:54
SISE SISE CAM12,020,67297.465.147,1410:55
SKBNK SEKERBANK1,11-0,8925.126.773,8310:55
SKTAS SOKTAS2,901,051.809.162,3310:55
SMART SMARTIKS YAZILIM5,202,16426.701,1010:55
SNGYO SINPAS GMYO4,15-0,2412.568.003,2110:55
SNKRN SENKRON GUVENLIK25,220,0064.991,9409:55
SNPAM SONMEZ PAMUKLU8,400,6058.556,4009:55
SODSN SODAS SODYUM SANAYII25,504,77295.902,0009:55
SOKM SOK MARKETLER TICARET14,470,2112.574.620,7710:55
SONME SONMEZ FILAMENT28,08-0,07453.212,6610:52
SRVGY SERVET GMYO92,00-0,764.219.765,2010:55
SUMAS SUMAS SUNI TAHTA83,55-5,5958.485,0009:55
TACTR TAC TARIM URUNLERI28,509,62198.189,0009:55
TATGD TAT GIDA12,403,427.775.609,1010:55
TAVHL TAV HAVALIMANLARI27,180,5296.317.258,7210:55
TBORG T.TUBORG18,350,00106.925,4509:55
TCELL TURKCELL18,32-0,2747.651.879,6210:55
TDGYO TREND GMYO6,350,00737.697,0010:55
TEKTU TEK-ART TURIZM1,350,002.328.418,7310:55
TETMT TETAMAT GIDA223,00-1,761.671.177,7010:55
TEZOL EUROPAP TEZOL KAGIT14,070,2913.140.459,4810:55
TGSAS TGS DIS TICARET15,25-3,485.468.980,4110:55
THYAO TURK HAVA YOLLARI17,140,88883.610.639,2310:55
TIRE MONDI TIRE KUTSAN8,830,463.055.512,2110:55
TKFEN TEKFEN HOLDING17,75-1,3339.302.835,6310:55
TKNSA TEKNOSA IC VE DIS TICARET7,075,0550.895.346,9810:55
TLMAN TRABZON LIMAN36,986,5713.957.503,7010:55
TMPOL TEMAPOL POLIMER PLASTIK15,96-1,122.867.285,6110:55
TMSN TUMOSAN MOTOR VE TRAKTOR18,793,3030.366.985,3910:55
TOASO TOFAS OTO. FAB.79,150,5741.797.926,9010:55
TRCAS TURCAS PETROL3,830,001.603.107,3710:55
TRGYO TORUNLAR GMYO3,831,0611.689.550,9910:55
TRILC TURK ILAC SERUM14,369,9563.003.594,2910:55
TSGYO TSKB GMYO2,48-1,592.841.955,5510:55
TSKB T.S.K.B.1,46-0,6863.954.473,6810:55
TSPOR TRABZONSPOR SPORTIF8,033,6163.360.554,1810:55
TTKOM TURK TELEKOM9,321,6435.183.113,6010:55
TTRAK TURK TRAKTOR193,90-0,5125.018.236,2010:55
TUCLK TUGCELIK18,08-2,0119.534.113,2710:55
TUKAS TUKAS8,121,5017.939.654,1210:55
TUPRS TUPRAS151,101,41122.291.169,9010:55
TUREX TUREKS TURIZM TASIMACILIK14,89-0,072.044.863,6210:55
TURGG TURKER PROJE GAYRIMENKUL129,80-0,76757.938,5010:55
TURSG TURKIYE SIGORTA5,161,1824.734.021,5910:55
UFUK UFUK YATIRIM19,20-0,1611.308,8009:55
ULAS ULASLAR TURIZM YAT.3,570,00376.342,4410:55
ULKER ULKER BISKUVI19,780,1010.373.308,0210:55
ULUFA ULUSAL FAKTORING2,281,793.968.400,4510:55
ULUSE ULUSOY ELEKTRIK55,95-0,5342.002,6010:53
ULUUN ULUSOY UN SANAYI7,415,2634.789.111,3410:55
UMPAS UMPAS HOLDING0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING5,47-0,182.339.289,7410:55
USAK USAK SERAMIK1,701,193.886.231,1210:55
UTPYA UTOPYA TURIZM17,00-3,4170.669,0009:55
UZERB UZERTAS BOYA34,101,13276.619,2009:55
VAKBN VAKIFLAR BANKASI3,76-0,5329.239.333,9210:55
VAKFN VAKIF FIN. KIR.5,32-0,372.356.985,3610:55
VAKKO VAKKO TEKSTIL10,241,495.129.987,0910:55
VANGD VANET GIDA6,603,133.693.840,3510:55
VBTYZ VBT YAZILIM23,269,9227.277.687,6610:55
VERTU VERUSATURK GIRISIM23,66-1,669.501.313,6610:55
VERUS VERUSA HOLDING49,24-1,525.997.171,3010:55
VESBE VESTEL BEYAZ ESYA7,10-0,8412.425.875,1310:55
VESTL VESTEL29,88-0,4032.320.571,4810:55
VKFYO VAKIF YAT. ORT.5,77-0,17241.948,0310:55
VKGYO VAKIF GMYO1,781,715.221.532,4110:55
VKING VIKING KAGIT6,400,79458.316,7710:53
YAPRK YAPRAK SUT VE BESI CIFT.30,801,453.805.323,2810:55
YATAS YATAS12,520,487.348.431,0810:55
YAYLA YAYLA EN. UR. TUR. VE INS3,06-0,651.460.061,1010:54
YBTAS YIBITAS INSAAT MALZEME10.994,700,0121.989,4009:55
YEOTK YEO TEKNOLOJI ENERJI62,702,6256.451.509,0010:55
YESIL YESIL YATIRIM HOLDING1,93-1,034.965.249,8510:55
YGGYO YENI GIMAT GMYO17,300,761.083.841,9610:55
YGYO YESIL GMYO0,871,16910.170,6310:55
YKBNK YAPI VE KREDI BANK.3,18-0,31248.511.112,2210:55
YKSLN YUKSELEN CELIK5,380,002.277.475,5210:55
YONGA YONGA MOBILYA25,009,75545.800,0009:55
YUNSA YUNSA13,090,464.511.972,1610:55
YYAPI YESIL YAPI1,030,981.930.214,9210:55
ZOREN ZORLU ENERJI1,670,0011.470.961,3510:55
ZRGYO ZIRAAT GMYO2,350,864.023.257,0910:54